PaySign Inc (PAYS)
4.61
-0.06
(-1.28%)
USD |
NASDAQ |
May 02, 16:00
4.62
+0.01
(+0.22%)
After-Hours: 20:00
PaySign Price: 4.61 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.70 | 4.75 | 4.53 | 4.61 | 149504.0 |
May 01, 2024 | 4.58 | 4.70 | 4.450 | 4.67 | 281595.0 |
Apr 30, 2024 | 4.70 | 4.707 | 4.48 | 4.60 | 199971.0 |
Apr 29, 2024 | 4.42 | 4.75 | 4.42 | 4.69 | 485382.0 |
Apr 26, 2024 | 4.37 | 4.445 | 4.35 | 4.41 | 120404.0 |
Apr 25, 2024 | 4.50 | 4.50 | 4.334 | 4.38 | 120317.0 |
Apr 24, 2024 | 4.46 | 4.548 | 4.40 | 4.50 | 169423.0 |
Apr 23, 2024 | 4.30 | 4.50 | 4.281 | 4.47 | 233609.0 |
Apr 22, 2024 | 4.42 | 4.70 | 4.25 | 4.28 | 463685.0 |
Apr 19, 2024 | 4.27 | 4.378 | 4.222 | 4.35 | 529227.0 |
Apr 18, 2024 | 4.28 | 4.385 | 4.205 | 4.27 | 264659.0 |
Apr 17, 2024 | 4.37 | 4.37 | 4.20 | 4.24 | 171976.0 |
Apr 16, 2024 | 4.03 | 4.34 | 3.97 | 4.32 | 645463.0 |
Apr 15, 2024 | 4.38 | 4.41 | 3.92 | 4.06 | 300996.0 |
Apr 12, 2024 | 4.42 | 4.46 | 4.25 | 4.36 | 253392.0 |
Apr 11, 2024 | 4.20 | 4.47 | 4.16 | 4.46 | 209475.0 |
Apr 10, 2024 | 4.27 | 4.28 | 4.11 | 4.20 | 248243.0 |
Apr 09, 2024 | 4.21 | 4.39 | 4.20 | 4.33 | 280452.0 |
Apr 08, 2024 | 4.36 | 4.36 | 4.06 | 4.20 | 352883.0 |
Apr 05, 2024 | 4.52 | 4.60 | 4.29 | 4.345 | 301847.0 |
Apr 04, 2024 | 4.47 | 4.70 | 4.30 | 4.53 | 652254.0 |
Apr 03, 2024 | 4.21 | 4.50 | 4.172 | 4.47 | 584581.0 |
Apr 02, 2024 | 4.05 | 4.43 | 4.01 | 4.25 | 707059.0 |
Apr 01, 2024 | 3.74 | 4.28 | 3.71 | 4.11 | 1.300M |
Mar 28, 2024 | 4.05 | 4.10 | 3.45 | 3.66 | 1.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
May 12 2022
17.95
Maximum
Jul 18 2019
4.817
Average
3.31
Median
May 28 2021
Price Benchmarks
Verint Systems Inc | 30.77 |
Rekor Systems Inc | 1.88 |
Asure Software Inc | 7.96 |
Digimarc Corp | 22.61 |
PDF Solutions Inc | 31.11 |
Price Related Metrics
PE Ratio | 40.10 |
PS Ratio | 5.167 |
PEG Ratio | 0.063 |
Price to Book Value | 9.972 |
Price to Free Cash Flow | 11.87 |
Earnings Yield | 2.49% |
Market Cap | 244.71M |
PEGY Ratio | 0.063 |
Normalized PE Ratio | 40.10 |